Siemens - Aktienkurs

Aktienkurs
173.70
Täglich Wechseln
0.06 0.03%
Monatlich
-0.94%
Jährlich
11.75%
Q2 Prognose
176.33
Preis Chg Tag Jahr Datum
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Airbus 160.40 -0.94 -0.58% 27.02% 2024-05-22
Alfa Laval 489.00 -4.00 -0.81% 25.03% 2024-05-22
Alstom 18.14 -0.01 -0.06% -32.78% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
Andritz 55.20 0.20 0.36% 1.66% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Assa Abloy 311.30 1.60 0.52% 26.24% 2024-05-22
Atlas Copco 203.30 3.80 1.90% 33.49% 2024-05-22
Deutsche Post 39.10 -0.08 -0.20% -7.09% 2024-05-22
Deutsche Telekom 22.11 -0.02 -0.09% 1.07% 2024-05-22
Electrolux 97.26 -1.44 -1.46% -39.89% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Geberit 561.40 1.80 0.32% 14.20% 2024-05-22
HeidelbergCement 97.36 -0.36 -0.37% 39.97% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
IMI 1,892.00 -8.00 -0.42% 16.36% 2024-05-22
Infrastrutture Wire 10.11 0.09 0.90% -14.83% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.86% 2024-05-22
KONE 48.94 0.02 0.04% -0.18% 2024-05-22
Legrand 102.00 -0.15 -0.15% 17.70% 2024-05-22
ArcelorMittal 23.92 -0.16 -0.66% -2.23% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Nokia 3.64 0.11 3.17% -4.43% 2024-05-22
Orange 10.71 -0.09 -0.83% -7.73% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
Prysmian 57.78 0.16 0.28% 65.46% 2024-05-22
Rockwell Automation 270.55 -0.05 -0.02% -2.84% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
Sandvik 237.20 -2.80 -1.17% 17.48% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
SGS 83.16 1.86 2.29% 3.05% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
SKF 231.90 -3.60 -1.53% 26.51% 2024-05-22
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Telefonica 4.20 -0.03 -0.71% 5.26% 2024-05-22
Volvo 285.30 0.60 0.21% 37.26% 2024-05-22
Vestas 190.90 -2.90 -1.50% -5.68% 2024-05-22
Wartsila 18.95 -0.10 -0.52% 76.20% 2024-05-22

Preis Tag Jahr Datum
EU50 5045 -23.84 -0.47% 18.33% 2024-05-23
DE40 18721 -46.56 -0.25% 18.17% 2024-05-23